17451 GJ-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17451 GJ-TRIP@EC2512A (CALL)

Nominal

0.360 +0.020 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.340	598.500	0	48.334
17/09/2025	0.370	607.000	0	47.907
16/09/2025	0.335	597.500	1,000	47.802	1,000	0.335
15/09/2025	0.275	574.000	0	49.315
12/09/2025	0.280	577.500	0	48.045
11/09/2025	0.270	574.000	0	47.920
10/09/2025	0.265	570.000	0	48.366
09/09/2025	0.241	560.500	0	48.562
08/09/2025	0.280	572.000	0	48.690
05/09/2025	0.280	572.000	0	48.024
04/09/2025	0.260	562.000	4,000	48.785	4,000	0.270
03/09/2025	0.247	558.000	0	48.468
02/09/2025	0.290	569.500	0	49.062
01/09/2025	0.320	576.000	7,500	49.559	7,500	0.325
29/08/2025	0.330	578.000	15,500	49.177	8,000	0.330	7,500	0.348
28/08/2025	0.260	552.000	86,000	50.101	56,000	0.248
27/08/2025	0.168	512.500	6,000,000	50.844	3,000,000	0.190	3,000,000	0.190
26/08/2025	0.168	512.500	6,101,000	51.138	3,001,000	0.160	3,100,000	0.161
25/08/2025	0.180	516.000	6,064,000	51.394	3,020,000	0.170	3,044,000	0.170
22/08/2025	0.162	505.000	6,133,000	51.473	3,066,500	0.151	3,066,500	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.