17452 HU-ZAOL@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17452 HU-ZAOL@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.010	16.390	0	52.699
13/11/2025	0.010	16.910	0	57.774
12/11/2025	0.010	16.990	0	57.691
11/11/2025	0.010	16.820	0	54.954
10/11/2025	0.010	16.740	105,000	53.246			105,000	0.010
07/11/2025	0.014	16.270	0	50.572
06/11/2025	0.014	16.550	0	53.007
05/11/2025	0.018	16.230	936,000	52.737	418,000	0.022	518,000	0.023
04/11/2025	0.014	16.420	0	50.255
03/11/2025	0.011	16.900	0	51.161
31/10/2025	0.013	16.740	0	50.050
30/10/2025	0.013	16.780	144,000	49.869	72,000	0.013	72,000	0.011
28/10/2025	0.017	16.800	0	52.915
27/10/2025	0.017	16.810	3,003,000	52.450	1,504,000	0.022	1,499,000	0.023
24/10/2025	0.028	16.190	0	53.234
23/10/2025	0.032	16.060	2,909,000	54.007	1,394,000	0.036	1,515,000	0.035
22/10/2025	0.031	16.060	600,000	52.833	300,000	0.029	300,000	0.027
21/10/2025	0.024	16.440	1,400,000	51.450	950,000	0.024	450,000	0.028
20/10/2025	0.030	16.220	3,603,000	52.904	1,803,000	0.035	1,800,000	0.036
17/10/2025	0.046	15.810	2,208,000	56.619	1,600,000	0.039	608,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.