17461 DSSPDRG@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17461 DSSPDRG@EP2601A (PUT)

Nominal

0.068 -0.001 (-1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2025		2,438.000	0	22.128
05/08/2025	0.069	2,438.000	30,460,000	22.183	15,160,000	0.067	15,300,000	0.067
04/08/2025	0.073	2,428.000	30,002,000	22.174	15,033,500	0.074	14,968,500	0.074
01/08/2025	0.092	2,378.000	23,084,000	21.870	11,557,000	0.092	11,527,000	0.092
31/07/2025	0.093	2,390.000	1,000	22.478	1,000	0.095
30/07/2025	0.087	2,407.000	0	22.529
29/07/2025	0.089	2,400.000	101,000	22.315	101,000	0.089
28/07/2025	0.084	2,411.000	25,800,000	22.188	12,900,000	0.085	12,898,500	0.085
25/07/2025		2,424.000	0	22.108	14,123,500	0.078	14,100,000	0.078
24/07/2025	0.078	2,437.000	30,793,000	22.367	15,563,500	0.073	15,179,500	0.073
23/07/2025	0.065	2,472.000	30,800,000	22.164	15,520,000	0.066	15,255,000	0.066
22/07/2025	0.074	2,450.000	28,345,500	22.316	13,922,500	0.074	14,423,000	0.074
21/07/2025	0.080	2,433.000	24,927,500	22.241	12,415,500	0.083	12,512,000	0.083
18/07/2025	0.087	2,420.000	24,970,000	22.279	12,570,000	0.088	12,400,000	0.088
17/07/2025	0.092	2,405.000	24,117,500	22.103	12,007,500	0.091	12,110,000	0.091
16/07/2025	0.092	2,413.000	22,185,000	22.391	11,067,500	0.095	11,117,500	0.095
15/07/2025	0.085	2,431.000	24,100,000	22.278	12,000,000	0.089	12,100,000	0.089
14/07/2025	0.085	2,437.000	24,050,000	22.466	12,000,000	0.089	12,050,000	0.089
11/07/2025	0.095	2,416.000	21,360,000	22.465	10,750,000	0.098	10,610,000	0.098
10/07/2025	0.101	2,400.000	21,275,000	22.325	10,525,000	0.101	10,750,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.