Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.083 | 2,424.000 | 997,500 | 21.406 | 995,000 | 0.081 | 2,500 | 0.083 |
18/06/2025 | 0.079 | 2,450.000 | 1,712,500 | 21.960 | 100,000 | 0.076 | 1,612,500 | 0.080 |
17/06/2025 | 0.078 | 2,451.000 | 0 | 21.831 | ||||
16/06/2025 | 0.074 | 2,471.000 | 0 | 22.097 | ||||
13/06/2025 | 0.074 | 2,469.000 | 5,000 | 21.850 | 2,500 | 0.070 | 2,500 | 0.072 |
12/06/2025 | 2,418.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |