17467 SG-ZAOL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17467 SG-ZAOL@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.010	16.280	0	112.977
14/11/2025	0.010	16.390	0	105.247
13/11/2025	0.010	16.910	0	97.740
12/11/2025	0.012	16.990	0	98.670
11/11/2025	0.012	16.820	0	98.780
10/11/2025	0.012	16.740	0	97.994
07/11/2025	0.012	16.270	0	98.293
06/11/2025	0.012	16.550	0	94.056
05/11/2025	0.012	16.230	0	95.898
04/11/2025	0.012	16.420	0	92.698
03/11/2025	0.012	16.900	15,015,000	86.895	15,015,000	0.012
31/10/2025	0.014	16.740	335,000	87.791	335,000	0.014
30/10/2025	0.015	16.780	0	87.620
28/10/2025	0.015	16.800	100,000	85.387	100,000	0.015
27/10/2025	0.022	16.810	141,000	91.865	41,000	0.015	100,000	0.022
24/10/2025	0.013	16.190	267,000	84.572	267,000	0.013
23/10/2025	0.019	16.060	0	91.918
22/10/2025	0.021	16.060	0	93.056
21/10/2025	0.022	16.440	0	89.598
20/10/2025	0.022	16.220	17,000	90.735

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.