17473 CI3SBIO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17473 CI3SBIO@EC2612A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2026	0.012	17.790	0	92.837
10/08/2026	0.012	18.000	0	91.295
07/08/2026	0.012	17.970	0	90.484
06/08/2026	0.011	17.180	0	92.643
05/08/2026	0.011	17.220	0	92.087
04/08/2026	0.011	16.830	0	94.022
03/08/2026	0.011	16.510	0	95.589
31/07/2026	0.011	16.720	10,000	93.378			10,000	0.011
30/07/2026	0.013	17.360	0	93.346
29/07/2026	0.013	17.480	0	92.341
28/07/2026	0.013	17.140	0	94.005
27/07/2026	0.013	17.130	0	93.752
24/07/2026	0.013	17.280	0	91.974
23/07/2026	0.013	17.570	0	90.039
22/07/2026	0.013	17.290	0	91.326
21/07/2026	0.013	16.920	0	94.623
20/07/2026	0.013	16.930	0	92.812
17/07/2026	0.015	15.900	0	101.836
16/07/2026	0.015	17.660	180,000	91.051	180,000	0.015
15/07/2026	0.016	17.900	0	91.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.