17475 HS-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17475 HS-CMB @EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.013	49.800	0	45.662
27/10/2025	0.013	49.740	0	45.035
24/10/2025	0.013	49.800	0	42.554
23/10/2025	0.013	49.960	0	41.338
22/10/2025	0.013	49.460	0	42.328
21/10/2025	0.013	49.740	450,000	40.793	450,000	0.013
20/10/2025	0.012	49.300	0	40.955
17/10/2025	0.012	49.040	175,000	40.054	175,000	0.012
16/10/2025	0.015	49.300	0	40.482
15/10/2025	0.015	48.920	405,000	41.121	405,000	0.010
14/10/2025	0.010	48.160	0	39.765
13/10/2025	0.010	46.000	0	45.519
10/10/2025	0.010	46.280	0	43.149
09/10/2025	0.010	46.680	0	41.552
08/10/2025	0.010	46.140	0	42.586
06/10/2025	0.010	46.480	0	40.777
03/10/2025	0.010	46.580	20,000	39.291
02/10/2025	0.010	46.480	440,000	39.168	330,000	0.010
30/09/2025	0.015	46.760	0	40.625
29/09/2025	0.015	46.740	95,000	40.303	95,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.