17476 UB-HSI @EC2510K (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17476 UB-HSI @EC2510K (CALL)

Nominal

0.183 -0.001 (-0.543%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.184	26,544.850	0	28.522
17/09/2025	0.214	26,908.390	400,000	31.084	400,000	0.198
16/09/2025	0.175	26,438.510	0	27.105
15/09/2025	0.179	26,446.560	0	28.372
12/09/2025	0.175	26,388.160	0	27.414
11/09/2025	0.151	26,086.320	200,000	25.054			200,000	0.140
10/09/2025	0.160	26,200.260	50,000	25.607	50,000	0.160
09/09/2025	0.138	25,938.130	0	23.117
08/09/2025	0.118	25,633.910	10,000	22.182	10,000	0.112
05/09/2025	0.109	25,417.980	0	22.670
04/09/2025	0.090	25,058.510	0	22.285
03/09/2025	0.105	25,343.430	510,000	22.237	510,000	0.128
02/09/2025	0.115	25,496.550	120,000	22.819	120,000	0.118
01/09/2025	0.122	25,617.420	30,000	22.794	30,000	0.122
29/08/2025	0.094	25,077.620	10,000	22.347	10,000	0.094
28/08/2025	0.087	24,998.820	330,000	21.198			330,000	0.084
27/08/2025	0.096	25,201.760	440,000	20.718			440,000	0.106
26/08/2025	0.117	25,524.920	0	22.683
25/08/2025	0.137	25,829.910	260,000	23.564	260,000	0.140
22/08/2025	0.106	25,339.140	0	21.790

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.