Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17480 UBSPDRG@EP2512A (PUT)
Nominal 
0.042 -0.003 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.045 | 2,438.000 | 100,000 | 20.348 | 100,000 | 0.045 | ||
| 04/08/2025 | 0.049 | 2,428.000 | 0 | 20.444 | ||||
| 01/08/2025 | 0.065 | 2,378.000 | 100,000 | 20.119 | 50,000 | 0.064 | 50,000 | 0.064 |
| 31/07/2025 | 0.062 | 2,390.000 | 3,054,000 | 20.234 | 3,004,000 | 0.065 | 50,000 | 0.062 |
| 30/07/2025 | 0.057 | 2,407.000 | 500 | 20.283 | 500 | 0.057 | ||
| 29/07/2025 | 0.060 | 2,400.000 | 3,288,500 | 20.251 | 285,000 | 0.061 | 3,003,500 | 0.062 |
| 28/07/2025 | 0.057 | 2,411.000 | 95,000 | 20.280 | 95,000 | 0.057 | ||
| 25/07/2025 | 0.052 | 2,424.000 | 0 | 19.965 | ||||
| 24/07/2025 | 0.050 | 2,437.000 | 394,000 | 20.166 | 322,000 | 0.048 | 72,000 | 0.048 |
| 23/07/2025 | 0.040 | 2,472.000 | 510,000 | 20.011 | 70,000 | 0.040 | 440,000 | 0.040 |
| 22/07/2025 | 0.047 | 2,450.000 | 100,000 | 20.141 | 100,000 | 0.047 | ||
| 21/07/2025 | 0.054 | 2,433.000 | 0 | 20.359 | ||||
| 18/07/2025 | 0.057 | 2,420.000 | 0 | 20.019 | ||||
| 17/07/2025 | 0.061 | 2,405.000 | 0 | 19.824 | ||||
| 16/07/2025 | 0.060 | 2,413.000 | 0 | 19.982 | ||||
| 15/07/2025 | 0.057 | 2,431.000 | 0 | 20.236 | ||||
| 14/07/2025 | 0.057 | 2,437.000 | 1,000,000 | 20.421 | 1,000,000 | 0.060 | ||
| 11/07/2025 | 0.065 | 2,416.000 | 300,000 | 20.365 | 300,000 | 0.066 | ||
| 10/07/2025 | 0.070 | 2,400.000 | 0 | 20.211 | ||||
| 09/07/2025 | 0.077 | 2,380.000 | 1,990,000 | 20.061 | 300,000 | 0.077 | 1,690,000 | 0.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |