Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17487 BIMTUAN@EC2512C (CALL)
Nominal 
0.045 -0.001 (-2.174%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.046 | 123.000 | 120,000 | 55.848 | ||||
| 01/08/2025 | 0.048 | 122.200 | 310,000 | 56.517 | ||||
| 31/07/2025 | 0.045 | 121.600 | 10,765,000 | 55.854 | 9,000,000 | 0.045 | ||
| 30/07/2025 | 0.057 | 127.400 | 3,280,000 | 54.719 | 2,705,000 | 0.060 | ||
| 29/07/2025 | 0.060 | 128.600 | 165,000 | 54.444 | ||||
| 28/07/2025 | 0.065 | 129.400 | 6,230,000 | 54.914 | 5,350,000 | 0.069 | ||
| 25/07/2025 | 0.069 | 130.100 | 1,855,000 | 54.811 | 1,380,000 | 0.075 | ||
| 24/07/2025 | 0.085 | 134.400 | 2,370,000 | 54.856 | 1,775,000 | 0.084 | ||
| 23/07/2025 | 0.081 | 133.200 | 2,610,000 | 54.770 | 1,710,000 | 0.081 | ||
| 22/07/2025 | 0.067 | 129.000 | 1,370,000 | 54.653 | 1,200,000 | 0.066 | ||
| 21/07/2025 | 0.077 | 130.800 | 10,415,000 | 55.409 | 8,695,000 | 0.083 | 380,000 | 0.079 |
| 18/07/2025 | 0.071 | 127.300 | 5,660,000 | 56.227 | 3,310,000 | 0.071 | ||
| 17/07/2025 | 0.067 | 125.500 | 2,670,000 | 56.483 | 2,495,000 | 0.069 | ||
| 16/07/2025 | 0.066 | 124.100 | 4,365,000 | 57.145 | 2,505,000 | 0.079 | 1,460,000 | 0.067 |
| 15/07/2025 | 0.072 | 126.200 | 18,380,000 | 56.845 | 3,850,000 | 0.067 | 2,000,000 | 0.060 |
| 14/07/2025 | 0.058 | 120.900 | 4,095,000 | 57.232 | 2,000,000 | 0.058 | ||
| 11/07/2025 | 0.055 | 120.000 | 7,010,000 | 56.590 | 5,390,000 | 0.061 | 1,595,000 | 0.060 |
| 10/07/2025 | 0.050 | 118.600 | 10,820,000 | 56.056 | 3,750,000 | 0.051 | 6,000,000 | 0.049 |
| 09/07/2025 | 0.050 | 119.200 | 7,000,000 | 55.446 | 4,170,000 | 0.052 | ||
| 08/07/2025 | 0.058 | 122.200 | 9,205,000 | 55.317 | 25,000 | 0.050 | 7,840,000 | 0.052 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |