Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.094 | 128.300 | 35,770,000 | 55.870 | 17,880,000 | 0.102 | 17,890,000 | 0.102 |
18/06/2025 | 0.118 | 133.300 | 28,235,000 | 56.282 | 14,100,000 | 0.122 | 14,135,000 | 0.122 |
17/06/2025 | 0.140 | 138.100 | 38,190,000 | 56.008 | 19,095,000 | 0.151 | 19,095,000 | 0.152 |
16/06/2025 | 0.159 | 138.800 | 38,700,000 | 58.195 | 19,350,000 | 0.148 | 19,350,000 | 0.148 |
13/06/2025 | 0.158 | 138.200 | 29,680,000 | 58.079 | 14,840,000 | 0.163 | 14,840,000 | 0.163 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |