17489 BICLIFE@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17489 BICLIFE@EP2601A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.011	22.400	0	41.535
03/09/2025	0.010	23.160	0	42.923
02/09/2025	0.010	23.340	0	43.197
01/09/2025	0.010	23.660	10,000	43.937
29/08/2025	0.011	24.020	0	45.187
28/08/2025	0.011	23.920	15,000	44.896
27/08/2025	0.013	23.880	0	45.938
26/08/2025	0.013	24.680	0	47.492
25/08/2025	0.013	24.740	0	47.500
22/08/2025	0.013	24.780	0	47.163
21/08/2025	0.013	24.620	0	46.614
20/08/2025	0.012	24.620	0	45.845
19/08/2025	0.012	24.260	0	44.792
18/08/2025	0.012	25.060	65,000	46.663
15/08/2025	0.014	24.360	80,000	45.713
14/08/2025	0.018	23.620	0	45.702
13/08/2025	0.018	22.800	0	43.267
12/08/2025	0.018	22.640	0	42.657
11/08/2025	0.018	21.960	35,000	40.526	35,000	0.018
08/08/2025	0.017	22.460	50,000	41.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.