Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.145 | 17.740 | 16,080,000 | 41.684 | 8,040,000 | 0.142 | 8,040,000 | 0.142 |
18/06/2025 | 0.135 | 18.220 | 7,985,000 | 42.697 | 4,050,000 | 0.140 | 3,935,000 | 0.140 |
17/06/2025 | 0.136 | 18.560 | 15,385,000 | 44.400 | 7,635,000 | 0.143 | 7,750,000 | 0.144 |
16/06/2025 | 0.155 | 18.420 | 10,060,000 | 46.227 | 5,030,000 | 0.168 | 5,030,000 | 0.168 |
13/06/2025 | 0.193 | 17.900 | 3,110,000 | 48.201 | 1,555,000 | 0.191 | 1,555,000 | 0.191 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |