17501 BP-CCB @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17501 BP-CCB @EC2602A (CALL)

Nominal

0.158 -0.004 (-2.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.162	8.000	10,348,000	27.961	5,134,000	0.158	5,185,000	0.158
04/08/2025	0.144	7.920	22,840,000	27.736	11,413,000	0.157	11,420,000	0.156
01/08/2025	0.158	7.890	9,421,000	28.818	4,660,000	0.167	4,761,000	0.166
31/07/2025	0.181	8.050	5,281,000	28.085	2,590,000	0.186	2,691,000	0.185
30/07/2025	0.210	8.190	12,580,000	27.803	6,190,000	0.210	6,290,000	0.209
29/07/2025	0.212	8.190	11,290,000	27.889	5,529,000	0.216	5,760,000	0.216
28/07/2025	0.255	8.340	300,000	28.011	150,000	0.255	150,000	0.248
25/07/2025	0.248	8.300	1,405,000	27.987	603,000	0.253	802,000	0.252
24/07/2025	0.280	8.420	1,118,000	27.812	559,000	0.270	559,000	0.270
23/07/2025	0.275	8.380	1,325,000	28.063	675,000	0.256	650,000	0.256
22/07/2025	0.245	8.270	675,000	28.019	320,000	0.252	355,000	0.253
21/07/2025	0.275	8.370	666,000	28.051	283,000	0.306	383,000	0.306
18/07/2025	0.310	8.470	69,000	28.063	69,000	0.300
17/07/2025	0.280	8.310	0	28.842
16/07/2025	0.310	8.390	66,000	29.066	66,000	0.320
15/07/2025	0.320	8.420	0	29.097
14/07/2025	0.320	8.410	0	29.166
11/07/2025	0.310	8.350	0	29.336
10/07/2025	0.325	8.480	0	28.102
09/07/2025	0.245	8.220	0	27.834

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.