17521 CTXIAMI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17521 CTXIAMI@EP2510A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.013	56.850	0	64.972
17/09/2025	0.013	57.850	0	66.507
16/09/2025	0.013	56.450	0	62.094
15/09/2025	0.013	56.200	0	60.618
12/09/2025	0.013	55.150	0	55.727
11/09/2025	0.013	54.650	0	53.814
10/09/2025	0.013	54.950	0	53.893
09/09/2025	0.013	56.200	0	56.187
08/09/2025	0.013	54.750	0	52.172
05/09/2025	0.013	53.650	0	47.913
04/09/2025	0.013	53.450	22,000	46.943	22,000	0.010
03/09/2025	0.014	54.700	0	50.011
02/09/2025	0.018	55.850	0	54.555
01/09/2025	0.018	54.000	0	49.804
29/08/2025	0.022	52.850	0	47.742
28/08/2025	0.023	53.100	2,000	48.372			2,000	0.024
27/08/2025	0.022	53.200	0	47.711
26/08/2025	0.022	53.500	0	47.708
25/08/2025	0.022	53.500	0	47.292
22/08/2025	0.027	52.550	2,000	46.047	2,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.