17546 JPCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17546 JPCLIFE@EP2602A (PUT)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.025	22.400	870,000	42.084	870,000	0.025
03/09/2025	0.018	23.160	0	41.103
02/09/2025	0.018	23.340	4,670,000	41.457	4,420,000	0.018
01/09/2025	0.016	23.660	0	41.216
29/08/2025	0.015	24.020	3,170,000	41.359	2,110,000	0.015	1,060,000	0.013
28/08/2025	0.017	23.920	430,000	42.259	250,000	0.017
27/08/2025	0.016	23.880	1,230,000	41.433	1,180,000	0.016
26/08/2025	0.012	24.680	2,110,000	40.584			2,110,000	0.012
25/08/2025	0.013	24.740	2,170,000	41.320			1,600,000	0.012
22/08/2025	0.014	24.780	410,000	41.732
21/08/2025	0.015	24.620	0	41.790
20/08/2025	0.015	24.620	20,000	41.672
19/08/2025	0.018	24.260	640,000	42.249	570,000	0.015	60,000	0.018
18/08/2025	0.014	25.060	2,760,000	42.033			2,620,000	0.015
15/08/2025	0.018	24.360	1,150,000	42.077	50,000	0.019	1,050,000	0.019
14/08/2025	0.021	23.620	1,400,000	41.291	120,000	0.022	1,280,000	0.020
13/08/2025	0.027	22.800	300,000	41.241	100,000	0.027	200,000	0.030
12/08/2025	0.028	22.640	1,250,000	40.970	1,200,000	0.030	50,000	0.028
11/08/2025	0.035	21.960	800,000	41.131	800,000	0.035
08/08/2025	0.031	22.460	180,000	41.108	180,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.