17546 JPCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17546 JPCLIFE@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.010	24.720	0	51.198
28/10/2025	0.010	25.040	0	51.824
27/10/2025	0.010	25.220	0	52.183
24/10/2025	0.011	24.880	0	51.333
23/10/2025	0.012	24.580	0	50.999
22/10/2025	0.012	24.360	0	50.022
21/10/2025	0.012	24.940	0	51.749
20/10/2025	0.012	23.520	230,000	46.626	200,000	0.012
17/10/2025	0.015	22.960	2,040,000	46.267			1,900,000	0.015
16/10/2025	0.013	24.360	0	49.581
15/10/2025	0.013	23.240	3,280,000	45.457			3,180,000	0.014
14/10/2025	0.017	21.920	1,430,000	42.941			1,420,000	0.017
13/10/2025	0.021	21.580	170,000	43.694	170,000	0.022
10/10/2025	0.015	22.060	80,000	41.555			80,000	0.016
09/10/2025	0.021	21.860	0	43.101
08/10/2025	0.022	21.520	0	43.137
06/10/2025	0.022	21.600	0	43.128
03/10/2025	0.022	21.780	20,000	43.401			20,000	0.023
02/10/2025	0.022	21.840	0	43.488
30/09/2025	0.022	21.840	0	43.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.