17554 MB-TRIP@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17554 MB-TRIP@EP2602A (PUT)

Nominal

0.046 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.046	553.000	50,000	63.920	25,000	0.046	25,000	0.046
31/10/2025	0.052	543.500	0	63.394
30/10/2025	0.052	550.000	720,000	64.179	360,000	0.053	360,000	0.052
28/10/2025	0.045	568.000	0	64.284
27/10/2025	0.046	567.500	0	64.262
24/10/2025	0.050	564.000	0	64.184
23/10/2025	0.061	547.000	0	64.390
22/10/2025	0.061	547.500	5,000	64.213			5,000	0.062
21/10/2025	0.058	555.000	0	64.306
20/10/2025	0.062	549.500	90,000	64.264	45,000	0.063	45,000	0.063
17/10/2025	0.077	532.000	380,000	64.339	240,000	0.072	140,000	0.070
16/10/2025	0.068	546.000	500,000	64.244	250,000	0.065	250,000	0.065
15/10/2025	0.069	546.500	2,150,000	64.326	1,025,000	0.071	1,125,000	0.071
14/10/2025	0.073	542.000	1,120,000	64.312	560,000	0.067	560,000	0.067
13/10/2025	0.064	557.500	190,000	64.289	95,000	0.067	95,000	0.067
10/10/2025	0.059	569.000	1,160,000	63.982	580,000	0.061	580,000	0.061
09/10/2025	0.066	561.000	1,980,000	64.376	990,000	0.069	990,000	0.068
08/10/2025	0.071	551.000	0	63.851
06/10/2025	0.067	562.000	1,190,000	64.059	645,000	0.065	545,000	0.064
03/10/2025	0.062	574.500	80,000	63.931	40,000	0.060	40,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.