17555 MBBOCHK@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17555 MBBOCHK@EC2606A (CALL)

Nominal

0.161 -0.007 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025		35.900	0	36.620
23/07/2025		36.200	0	36.472	1,940,000	0.159	1,960,000	0.159
22/07/2025		35.850	0	36.428	2,990,000	0.172	3,135,000	0.172
21/07/2025		37.150	0	37.383	1,650,000	0.200	1,775,000	0.199
18/07/2025		37.100	0	39.071	4,320,000	0.228	4,320,000	0.228
17/07/2025		36.600	0	39.558	1,740,000	0.225	1,740,000	0.223
16/07/2025		36.900	0	39.712	3,050,000	0.236	3,050,000	0.235
15/07/2025		37.050	0	39.666	3,260,000	0.242	3,350,000	0.242
14/07/2025		37.150	0	40.150	2,180,000	0.251	2,270,000	0.248
11/07/2025		36.800	0	40.799	820,000	0.270	820,000	0.269
10/07/2025		37.150	0	40.694	1,070,000	0.243	1,010,000	0.241
09/07/2025		35.750	0	40.639	200,000	0.207	290,000	0.200
08/07/2025		35.700	0	40.642	150,000	0.213
07/07/2025		34.600	0	42.150	125,000	0.198
04/07/2025		34.000	0	42.084			125,000	0.176
03/07/2025		34.250	0	42.045
02/07/2025		34.350	0	41.726	60,000	0.186	140,000	0.190
30/06/2025		34.100	0	46.075			50,000	0.195
27/06/2025		34.731	0	42.493			70,000	0.211
26/06/2025		35.031	0	42.356

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.