17557 UBCNOOC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17557 UBCNOOC@EC2602A (CALL)

Nominal

0.146 +0.001 (+0.690%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.145	19.950	0	30.165
27/10/2025	0.152	20.060	0	29.941
24/10/2025	0.153	20.020	20,000	29.975			20,000	0.153
23/10/2025	0.149	19.920	0	30.192
22/10/2025	0.128	19.500	0	30.851
21/10/2025	0.120	19.320	0	31.112
20/10/2025	0.107	19.040	0	31.352
17/10/2025	0.094	18.610	0	32.214
16/10/2025	0.105	18.960	210,000	31.132	210,000	0.102
15/10/2025	0.100	18.800	10,000	31.459	5,000	0.100	5,000	0.101
14/10/2025	0.094	18.630	0	31.695
13/10/2025	0.106	18.840	0	31.747
10/10/2025	0.108	18.860	0	31.489
09/10/2025	0.104	18.800	0	31.255
08/10/2025	0.093	18.500	0	31.681
06/10/2025	0.104	18.760	0	31.195
03/10/2025	0.115	18.850	0	31.633
02/10/2025	0.118	18.930	0	31.332
30/09/2025	0.125	19.040	0	31.144
29/09/2025	0.138	19.280	10,000	30.850	5,000	0.134	5,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.