17557 UBCNOOC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17557 UBCNOOC@EC2602A (CALL)

Nominal

0.145 +0.002 (+1.399%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.143	18.980	2,495,000	32.957	1,845,000	0.142	650,000	0.142
22/07/2025	0.139	18.860	5,735,000	33.158	3,055,000	0.136	2,170,000	0.134
21/07/2025	0.132	18.760	7,840,000	32.910	1,065,000	0.134	6,725,000	0.131
18/07/2025	0.124	18.520	400,000	33.178	200,000	0.116	200,000	0.117
17/07/2025	0.113	18.240	820,000	33.424	420,000	0.121	400,000	0.124
16/07/2025	0.132	18.520	1,640,000	33.914	835,000	0.133	805,000	0.135
15/07/2025	0.131	18.540	1,835,000	33.676	915,000	0.135	920,000	0.136
14/07/2025	0.141	18.640	1,425,000	34.103	700,000	0.138	725,000	0.138
11/07/2025	0.126	18.320	1,200,000	34.071	600,000	0.121	600,000	0.122
10/07/2025	0.126	18.340	400,000	33.880	200,000	0.125	200,000	0.123
09/07/2025	0.121	18.160	200,000	34.254	100,000	0.125	100,000	0.126
08/07/2025	0.124	18.200	1,400,000	34.387	700,000	0.120	700,000	0.122
07/07/2025	0.122	18.080	800,000	34.759	400,000	0.118	400,000	0.118
04/07/2025	0.128	18.220	200,000	34.423	100,000	0.122	100,000	0.128
03/07/2025	0.131	18.240	1,000,000	34.568	500,000	0.126	500,000	0.119
02/07/2025	0.117	17.880	600,000	34.915	300,000	0.119	300,000	0.118
30/06/2025	0.109	17.720	200,000	34.671	100,000	0.109	100,000	0.112
27/06/2025	0.122	17.920	600,000	34.878	300,000	0.126	300,000	0.126
26/06/2025	0.124	17.900	400,000	35.143	200,000	0.132	200,000	0.132
25/06/2025	0.130	17.960	1,200,000	35.412	600,000	0.128	600,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.