17583 HSCITSE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17583 HSCITSE@EC2602A (CALL)

Nominal

0.069 -0.016 (-18.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.085	30.140	550,000	79.782	275,000	0.088	275,000	0.089
06/01/2026	0.089	30.440	3,000,000	79.025	1,500,000	0.081	1,500,000	0.081
05/01/2026	0.068	28.560	1,050,000	80.835	525,000	0.064	525,000	0.064
02/01/2026	0.068	28.520	700,000	78.818	350,000	0.066	350,000	0.066
31/12/2025	0.059	27.400	400,000	81.112	200,000	0.061	200,000	0.061
30/12/2025	0.061	27.480	300,000	81.676	150,000	0.061	150,000	0.062
29/12/2025	0.066	27.740	100,000	87.629	50,000	0.069	50,000	0.070
24/12/2025	0.064	27.460	0	80.891
23/12/2025	0.064	27.520	150,000	79.413	75,000	0.068	75,000	0.066
22/12/2025	0.068	27.680	0	81.293
19/12/2025	0.070	27.800	550,000	80.034	325,000	0.071	225,000	0.071
18/12/2025	0.070	27.600	0	81.764
17/12/2025	0.071	27.660	400,000	81.489	200,000	0.068	200,000	0.069
16/12/2025	0.062	26.740	900,000	81.594	450,000	0.064	450,000	0.064
15/12/2025	0.068	27.160	100,000	82.752	50,000	0.074	50,000	0.074
12/12/2025	0.071	27.800	600,000	76.819	250,000	0.066	350,000	0.066
11/12/2025	0.063	26.460	200,000	82.683	150,000	0.063	50,000	0.063
10/12/2025	0.065	26.620	200,000	82.492	100,000	0.064	100,000	0.064
09/12/2025	0.068	26.800	850,000	83.171	725,000	0.071	125,000	0.073
08/12/2025	0.072	27.280	925,000	81.481			925,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.