Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17590 JP-BILI@EP2512A (PUT)
Nominal 
0.024 -0.003 (-11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.027 | 211.200 | 880,000 | 70.790 | 320,000 | 0.026 | 396,000 | 0.027 |
| 17/09/2025 | 0.024 | 217.800 | 562,000 | 71.313 | 416,000 | 0.025 | 146,000 | 0.024 |
| 16/09/2025 | 0.027 | 212.000 | 1,056,000 | 70.420 | 200,000 | 0.027 | 606,000 | 0.026 |
| 15/09/2025 | 0.030 | 208.600 | 4,900,000 | 70.464 | 1,704,000 | 0.031 | 1,798,000 | 0.032 |
| 12/09/2025 | 0.043 | 198.800 | 3,168,000 | 72.063 | 620,000 | 0.040 | 2,298,000 | 0.040 |
| 11/09/2025 | 0.048 | 194.000 | 2,528,000 | 71.674 | 2,122,000 | 0.049 | 406,000 | 0.049 |
| 10/09/2025 | 0.045 | 198.900 | 4,628,000 | 72.503 | 246,000 | 0.045 | 4,382,000 | 0.047 |
| 09/09/2025 | 0.064 | 184.900 | 1,330,000 | 73.113 | 2,000 | 0.072 | 1,328,000 | 0.072 |
| 08/09/2025 | 0.083 | 175.200 | 1,460,000 | 74.260 | 830,000 | 0.085 | 630,000 | 0.084 |
| 05/09/2025 | 0.082 | 176.700 | 996,000 | 73.935 | 520,000 | 0.086 | 476,000 | 0.086 |
| 04/09/2025 | 0.086 | 175.400 | 3,448,000 | 74.289 | 2,224,000 | 0.083 | 1,224,000 | 0.079 |
| 03/09/2025 | 0.088 | 175.300 | 1,206,000 | 74.682 | 546,000 | 0.086 | 660,000 | 0.085 |
| 02/09/2025 | 0.083 | 178.300 | 6,496,000 | 74.326 | 4,696,000 | 0.078 | 1,770,000 | 0.078 |
| 01/09/2025 | 0.076 | 184.100 | 9,606,000 | 74.985 | 2,788,000 | 0.075 | 6,818,000 | 0.077 |
| 29/08/2025 | 0.081 | 180.900 | 1,842,000 | 74.012 | 866,000 | 0.090 | 962,000 | 0.089 |
| 28/08/2025 | 0.097 | 172.600 | 2,570,000 | 74.152 | 1,834,000 | 0.097 | 732,000 | 0.095 |
| 27/08/2025 | 0.093 | 175.900 | 868,000 | 74.679 | 826,000 | 0.086 | 12,000 | 0.087 |
| 26/08/2025 | 0.087 | 180.100 | 2,238,000 | 74.241 | 1,206,000 | 0.085 | 1,032,000 | 0.085 |
| 25/08/2025 | 0.077 | 186.700 | 846,000 | 74.185 | 414,000 | 0.077 | 432,000 | 0.080 |
| 22/08/2025 | 0.081 | 184.700 | 7,194,000 | 73.649 | 5,880,000 | 0.085 | 1,262,000 | 0.083 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |