17593 JPKUASO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17593 JPKUASO@EC2607A (CALL)

Nominal

0.104 -0.018 (-14.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.122	66.800	0	55.371
14/11/2025	0.126	67.100	0	55.446
13/11/2025	0.141	69.100	30,000	55.250	10,000	0.149	20,000	0.140
12/11/2025	0.146	69.700	30,000	55.182	20,000	0.151	10,000	0.140
11/11/2025	0.146	69.500	0	55.351
10/11/2025	0.150	69.800	115,000	55.580	55,000	0.150	60,000	0.149
07/11/2025	0.136	68.250	1,020,000	54.870	505,000	0.141	515,000	0.143
06/11/2025	0.174	72.550	0	55.261
05/11/2025	0.161	70.950	935,000	55.320	445,000	0.152	440,000	0.151
04/11/2025	0.168	71.450	0	55.691
03/11/2025	0.184	73.450	5,000	55.227			5,000	0.180
31/10/2025	0.178	72.350	245,000	55.675	120,000	0.185	120,000	0.185
30/10/2025	0.197	74.650	400,000	55.163	175,000	0.206	210,000	0.199
28/10/2025	0.208	75.950	895,000	54.618	395,000	0.219	465,000	0.220
27/10/2025	0.214	76.100	1,835,000	55.374	915,000	0.216	915,000	0.216
24/10/2025	0.202	74.950	1,750,000	54.867	870,000	0.201	865,000	0.200
23/10/2025	0.189	73.450	740,000	54.952	325,000	0.179	360,000	0.181
22/10/2025	0.196	73.750	10,000	55.672			10,000	0.197
21/10/2025	0.212	75.550	1,535,000	55.406	770,000	0.220	735,000	0.220
20/10/2025	0.197	74.100	2,380,000	55.068	1,175,000	0.199	1,195,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.