17598 MBSANDS@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17598 MBSANDS@EC2601A (CALL)

Nominal

0.570 -0.010 (-1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.580	20.320	0	50.958
20/08/2025	0.580	20.280	0	51.290
19/08/2025	0.550	19.950	0	52.156
18/08/2025	0.550	19.980	0	48.393
15/08/2025	0.550	19.950	0	48.245
14/08/2025	0.610	20.440	0	47.932
13/08/2025	0.590	20.240	0	48.319
12/08/2025	0.600	20.360	60,000	47.669	60,000	0.590
11/08/2025	0.540	19.870	0	47.583
08/08/2025	0.570	20.120	10,000	47.020	10,000	0.600
07/08/2025	0.620	20.540	0	46.525
06/08/2025	0.500	19.560	28,000	46.517	14,000	0.500	14,000	0.507
05/08/2025	0.530	19.730	450,000	47.364	210,000	0.493	240,000	0.494
04/08/2025	0.475	19.230	638,000	47.509	304,000	0.454	334,000	0.451
01/08/2025	0.450	18.880	340,000	48.427	170,000	0.470	170,000	0.472
31/07/2025	0.470	19.040	848,000	48.518	424,000	0.456	424,000	0.452
30/07/2025	0.435	18.720	980,000	48.336	490,000	0.447	490,000	0.446
29/07/2025	0.495	19.200	892,000	48.987	446,000	0.431	446,000	0.428
28/07/2025	0.455	18.800	616,000	49.249	308,000	0.478	308,000	0.464
25/07/2025	0.435	18.480	480,000	50.190	240,000	0.458	240,000	0.452

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.