Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17604 MB-SBPH@EC2512A (CALL)
Nominal 
0.350 +0.040 (+12.903%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.310 | 7.250 | 2,692,000 | 71.757 | 1,324,000 | 0.302 | 1,368,000 | 0.303 |
| 01/08/2025 | 0.340 | 7.320 | 2,652,000 | 72.171 | 1,376,000 | 0.381 | 1,276,000 | 0.385 |
| 31/07/2025 | 0.390 | 7.520 | 1,256,000 | 72.273 | 578,000 | 0.443 | 678,000 | 0.441 |
| 30/07/2025 | 0.385 | 7.520 | 27,000 | 71.700 | 27,000 | 0.380 | ||
| 29/07/2025 | 7.550 | 0 | ||||||
| 28/07/2025 | 7.250 | 0 | ||||||
| 25/07/2025 | 6.770 | 0 | ||||||
| 24/07/2025 | 6.710 | 0 | ||||||
| 23/07/2025 | 6.690 | 0 | ||||||
| 22/07/2025 | 6.900 | 0 | ||||||
| 21/07/2025 | 6.880 | 0 | ||||||
| 18/07/2025 | 6.900 | 0 | ||||||
| 17/07/2025 | 6.820 | 0 | ||||||
| 16/07/2025 | 6.440 | 0 | ||||||
| 15/07/2025 | 6.370 | 0 | ||||||
| 14/07/2025 | 6.070 | 0 | ||||||
| 11/07/2025 | 5.930 | 0 | ||||||
| 10/07/2025 | 5.920 | 0 | ||||||
| 09/07/2025 | 5.910 | 0 | ||||||
| 08/07/2025 | 5.370 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |