Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17607 GJCNOOC@EC2602A (CALL)
Nominal 
0.154 +0.003 (+1.987%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.151 | 20.080 | 10,340,000 | 29.784 | 5,280,000 | 0.139 | 5,060,000 | 0.139 |
| 05/09/2025 | 0.149 | 20.000 | 10,690,000 | 29.828 | 5,550,000 | 0.143 | 5,140,000 | 0.142 |
| 04/09/2025 | 0.141 | 19.790 | 10,050,000 | 30.290 | 5,040,000 | 0.129 | 5,010,000 | 0.129 |
| 03/09/2025 | 0.145 | 19.870 | 10,250,000 | 30.089 | 5,005,000 | 0.173 | 5,245,000 | 0.172 |
| 02/09/2025 | 0.162 | 20.060 | 10,530,000 | 30.653 | 5,530,000 | 0.169 | 5,000,000 | 0.168 |
| 01/09/2025 | 0.153 | 19.950 | 12,305,000 | 30.373 | 6,180,000 | 0.143 | 6,125,000 | 0.145 |
| 29/08/2025 | 0.132 | 19.510 | 10,055,000 | 30.730 | 5,005,000 | 0.144 | 5,050,000 | 0.144 |
| 28/08/2025 | 0.124 | 19.400 | 10,705,000 | 30.505 | 5,590,000 | 0.110 | 5,115,000 | 0.109 |
| 27/08/2025 | 0.101 | 18.640 | 10,390,000 | 32.343 | 5,200,000 | 0.114 | 5,190,000 | 0.114 |
| 26/08/2025 | 0.118 | 18.990 | 10,150,000 | 32.873 | 5,000,000 | 0.112 | 5,150,000 | 0.112 |
| 25/08/2025 | 0.109 | 18.830 | 10,200,000 | 32.666 | 5,000,000 | 0.111 | 5,200,000 | 0.111 |
| 22/08/2025 | 0.108 | 18.730 | 10,000,000 | 32.871 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 21/08/2025 | 0.115 | 18.760 | 10,000,000 | 33.459 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 20/08/2025 | 0.108 | 18.650 | 10,005,000 | 33.169 | 5,005,000 | 0.103 | 5,000,000 | 0.103 |
| 19/08/2025 | 0.106 | 18.560 | 10,325,000 | 33.366 | 5,000,000 | 0.106 | 5,315,000 | 0.106 |
| 18/08/2025 | 0.108 | 18.590 | 11,250,000 | 33.347 | 5,465,000 | 0.116 | 5,775,000 | 0.116 |
| 15/08/2025 | 0.131 | 18.900 | 10,195,000 | 33.936 | 5,180,000 | 0.134 | 5,015,000 | 0.134 |
| 14/08/2025 | 0.135 | 18.990 | 10,445,000 | 33.742 | 5,000,000 | 0.135 | 5,435,000 | 0.135 |
| 13/08/2025 | 0.131 | 19.010 | 10,000,000 | 33.079 | 5,000,000 | 0.127 | 5,000,000 | 0.127 |
| 12/08/2025 | 0.123 | 18.790 | 10,000,000 | 33.450 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 09:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |