17609 CT-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17609 CT-TRIP@EC2610A (CALL)

Nominal

0.183 +0.007 (+3.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.176	555.500	0	45.208
14/11/2025	0.195	576.000	100,000	43.946			100,000	0.198
13/11/2025	0.198	579.500	0	43.613
12/11/2025	0.193	573.000	1,400,000	44.148	700,000	0.201	700,000	0.201
11/11/2025	0.185	567.500	0	43.584
10/11/2025	0.179	561.500	0	43.706
07/11/2025	0.166	546.500	0	44.336
06/11/2025	0.172	555.500	0	43.354
05/11/2025	0.159	541.000	250,000	43.934	125,000	0.159	125,000	0.156
04/11/2025	0.171	548.500	0	44.657
03/11/2025	0.173	553.000	0	43.891
31/10/2025	0.168	543.500	0	44.945
30/10/2025	0.174	550.000	0	44.612
28/10/2025	0.193	568.000	0	44.066
27/10/2025	0.193	567.500	0	44.127
24/10/2025	0.188	564.000	1,350,000	43.698	675,000	0.187	675,000	0.188
23/10/2025	0.169	547.000	0	43.644
22/10/2025	0.173	547.500	0	44.374
21/10/2025	0.180	555.000	0	44.067
20/10/2025	0.175	549.500	0	44.257

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.