17615 SG-CSPC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17615 SG-CSPC@EC2606A (CALL)

Nominal

0.142 +0.014 (+10.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.128	8.650	0	63.307
15/07/2025	0.127	8.590	40,000	63.840	40,000	0.128
14/07/2025	0.104	7.990	20,000	64.689			20,000	0.101
11/07/2025	0.105	7.940	0	65.449
10/07/2025	0.110	8.050	0	65.496
09/07/2025	0.110	8.090	0	64.836
08/07/2025	0.103	7.860	0	65.722
07/07/2025	0.105	7.890	0	65.893
04/07/2025	0.118	8.150	20,000	66.280			20,000	0.123
03/07/2025	0.119	8.240	0	65.237
02/07/2025	0.108	7.940	0	65.738
30/06/2025	0.100	7.700	0	66.144
27/06/2025	0.101	7.730	0	65.792
26/06/2025	0.107	7.820	0	66.499
25/06/2025	0.113	7.970	0	66.306
24/06/2025	0.114	7.980	0	66.382
23/06/2025	0.104	7.710	0	66.721
20/06/2025	0.102	7.620	52,000	67.018	26,000	0.103	26,000	0.105
19/06/2025	0.102	7.610	0	67.067
18/06/2025	0.126	8.130	20,000	67.592	10,000	0.123	10,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.