17619 HSCSHCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17619 HSCSHCL@EC2512A (CALL)

Nominal

0.129 +0.001 (+0.781%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.128	14.290	0	90.031
01/08/2025	0.131	14.300	2,200,000	89.806	1,100,000	0.133	1,100,000	0.133
31/07/2025	0.134	14.360	1,235,000	89.729	635,000	0.138	600,000	0.139
30/07/2025	0.149	14.720	4,105,000	89.942	2,070,000	0.158	2,035,000	0.158
29/07/2025	0.158	14.860	3,250,000	90.766	1,630,000	0.156	1,620,000	0.156
28/07/2025	0.164	14.980	5,575,000	90.800	2,580,000	0.164	2,945,000	0.163
25/07/2025	0.185	15.420	16,405,000	90.623	8,085,000	0.184	8,300,000	0.183
24/07/2025	0.173	15.100	9,275,000	90.631	4,575,000	0.172	4,700,000	0.172
23/07/2025	0.163	14.780	3,025,000	91.121	1,520,000	0.162	1,505,000	0.162
22/07/2025	0.163	14.740	5,210,000	91.247	2,525,000	0.166	2,660,000	0.164
21/07/2025	0.147	14.160	1,640,000	92.827	820,000	0.146	820,000	0.146
18/07/2025	0.136	13.820	1,240,000	92.230	640,000	0.136	600,000	0.135
17/07/2025	0.132	13.660	40,000	92.439	20,000	0.134	20,000	0.135
16/07/2025	0.147	14.100	1,865,000	91.820	925,000	0.145	940,000	0.145
15/07/2025	0.143	14.000	425,000	91.437	200,000	0.141	225,000	0.142
14/07/2025	0.142	13.860	345,000	92.427	185,000	0.142	160,000	0.142
11/07/2025	0.143	13.860	3,900,000	91.763	1,920,000	0.144	1,980,000	0.143
10/07/2025	0.138	13.720	4,540,000	91.460	2,270,000	0.136	2,270,000	0.135
09/07/2025	0.134	13.540	1,000,000	91.920	500,000	0.135	500,000	0.133
08/07/2025	0.135	13.500	1,020,000	92.469	580,000	0.140	440,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.