17620 HSCLIFE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17620 HSCLIFE@EC2511A (CALL)

Nominal

0.375 +0.035 (+10.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.340	22.400	50,000	39.996			50,000	0.340
03/09/2025	0.450	23.160	100,000	42.279	50,000	0.510	50,000	0.460
02/09/2025	0.475	23.340	85,000	42.494	35,000	0.510	50,000	0.480
01/09/2025	0.530	23.660	50,000	43.895	50,000	0.570
29/08/2025	0.590	24.020	775,000	44.483	460,000	0.669	50,000	0.600
28/08/2025	0.560	23.920	495,000	41.475	50,000	0.485	445,000	0.613
27/08/2025	0.560	23.880	245,000	41.871	145,000	0.610
26/08/2025	0.690	24.680	0	44.919
25/08/2025	0.690	24.740	170,000	43.575
22/08/2025	0.690	24.780	5,000	42.097
21/08/2025	0.670	24.620	200,000	42.247
20/08/2025	0.690	24.620	105,000	44.404			105,000	0.681
19/08/2025	0.640	24.260	930,000	44.217	530,000	0.729	15,000	0.680
18/08/2025	0.770	25.060	1,885,000	45.852	520,000	0.727	590,000	0.739
15/08/2025	0.640	24.360	1,135,000	41.671	505,000	0.622	370,000	0.608
14/08/2025	0.550	23.620	1,540,000	42.550	530,000	0.542	840,000	0.584
13/08/2025	0.455	22.800	5,610,000	43.003	2,755,000	0.425	2,855,000	0.423
12/08/2025	0.430	22.640	1,730,000	42.131	1,070,000	0.409	650,000	0.397
11/08/2025	0.360	21.960	1,380,000	42.382	505,000	0.389	720,000	0.391
08/08/2025	0.430	22.460	0	43.457

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.