17625 JPPETCH@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17625 JPPETCH@EP2602A (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.014	8.290	8,920,000	32.711	4,460,000	0.014	4,460,000	0.012
31/10/2025	0.019	8.020	460,000	31.596	130,000	0.017	330,000	0.017
30/10/2025	0.021	7.970	0	31.801
28/10/2025	0.020	8.000	150,000	31.462			150,000	0.020
27/10/2025	0.022	7.990	0	32.226
24/10/2025	0.025	8.000	0	33.454
23/10/2025	0.025	8.010	430,000	33.460			430,000	0.025
22/10/2025	0.029	7.890	50,000	33.399			50,000	0.033
21/10/2025	0.034	7.800	0	33.998
20/10/2025	0.039	7.690	0	34.093
17/10/2025	0.055	7.320	0	32.754
16/10/2025	0.052	7.430	140,000	33.752	70,000	0.054	70,000	0.055
15/10/2025	0.063	7.250	900,000	33.805	450,000	0.066	450,000	0.065
14/10/2025	0.065	7.210	420,000	33.472	210,000	0.063	210,000	0.063
13/10/2025	0.061	7.300	2,460,000	33.899	1,230,000	0.067	1,230,000	0.066
10/10/2025	0.060	7.270	100,000	32.583	50,000	0.062	50,000	0.060
09/10/2025	0.062	7.260	520,000	32.931	260,000	0.064	260,000	0.065
08/10/2025	0.069	7.150	340,000	32.771	170,000	0.071	170,000	0.071
06/10/2025	0.068	7.120	340,000	31.521	170,000	0.068	170,000	0.068
03/10/2025	0.068	7.140	430,000	31.642	210,000	0.069	200,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.