17638 BIHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17638 BIHDLIH@EC2604A (CALL)

Nominal

0.119 -0.002 (-1.653%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025		13.300	0	73.605
10/09/2025		13.460	0	72.638
09/09/2025		13.380	0	73.144	10,000	0.122	10,000	0.122
08/09/2025		13.520	0	72.859
05/09/2025		13.400	0	75.950	50,000	0.124	50,000	0.122
04/09/2025		13.092	0	73.398	1,290,000	0.115	90,000	0.116
03/09/2025		13.172	0	73.374			150,000	0.121
02/09/2025		13.292	0	73.168			150,000	0.126
01/09/2025		13.542	0	72.993	30,000	0.127	10,000	0.126
29/08/2025		13.452	0	73.266	70,000	0.133	30,000	0.136
28/08/2025		13.532	0	73.199	10,000	0.141	410,000	0.133
27/08/2025		13.702	0	73.356	420,000	0.153	900,000	0.147
26/08/2025		14.132	0	74.366	690,000	0.146	740,000	0.145
25/08/2025		14.542	0	74.202	740,000	0.168	280,000	0.164
22/08/2025		13.932	0	74.247	280,000	0.151	280,000	0.151
21/08/2025		13.822	0	74.533	60,000	0.156	60,000	0.154
20/08/2025		13.932	0	73.947	210,000	0.149	210,000	0.151
19/08/2025		13.962	0	73.785	1,490,000	0.152	340,000	0.151
18/08/2025		13.672	0	74.608	230,000	0.147	330,000	0.147
15/08/2025		13.732	0	73.675			150,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.