17643 UB-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17643 UB-BYD @EC2605A (CALL)

Nominal

0.044 -0.005 (-10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.049	114.500	800,000	45.252	400,000	0.047	400,000	0.046
01/08/2025	0.053	116.200	300,000	45.262	100,000	0.051	200,000	0.051
31/07/2025	0.053	115.400	900,000	45.901	200,000	0.056	700,000	0.054
30/07/2025	0.064	120.900	2,450,000	45.414	1,000,000	0.070	1,450,000	0.068
29/07/2025	0.082	128.300	250,000	45.315	125,000	0.079	125,000	0.079
28/07/2025	0.083	128.100	700,000	45.795	350,000	0.084	350,000	0.084
25/07/2025	0.085	129.600	1,400,000	44.838	700,000	0.084	700,000	0.084
24/07/2025	0.091	132.100	2,675,000	44.462	1,225,000	0.098	1,425,000	0.097
23/07/2025	0.094	133.400	2,475,000	44.157	1,175,000	0.091	1,175,000	0.091
22/07/2025	0.094	134.200	3,975,000	43.290	1,925,000	0.085	1,850,000	0.087
21/07/2025	0.075	127.700	2,550,000	42.710	1,050,000	0.074	1,425,000	0.075
18/07/2025	0.074	126.400	1,150,000	43.329	650,000	0.073	500,000	0.072
17/07/2025	0.070	123.800	2,050,000	44.154	1,025,000	0.072	1,025,000	0.072
16/07/2025	0.069	122.500	1,450,000	44.888	700,000	0.075	750,000	0.075
15/07/2025	0.072	123.400	2,300,000	45.216	1,100,000	0.071	1,200,000	0.071
14/07/2025	0.066	120.400	500,000	45.575	250,000	0.066	250,000	0.066
11/07/2025	0.068	120.100	2,400,000	46.403	1,200,000	0.066	1,200,000	0.065
10/07/2025	0.064	119.500	1,000,000	45.303	500,000	0.066	500,000	0.066
09/07/2025	0.071	121.300	1,000,000	46.313	500,000	0.070	500,000	0.070
08/07/2025	0.075	122.700	200,000	46.590	100,000	0.072	100,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.