17651 CT-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17651 CT-BYD @EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.012	112.800	150,000	59.933	50,000	0.012	100,000	0.013
17/09/2025	0.010	112.800	0	57.646
16/09/2025	0.010	109.900	0	59.895
15/09/2025	0.010	108.100	0	61.150
12/09/2025	0.010	104.500	0	63.324
11/09/2025	0.010	105.200	0	62.319
10/09/2025	0.010	105.600	0	61.600
09/09/2025	0.010	105.900	0	60.984
08/09/2025	0.010	105.600	25,000	60.908
05/09/2025	0.011	105.600	0	60.909
04/09/2025	0.011	104.500	0	61.559
03/09/2025	0.011	108.000	0	58.171
02/09/2025	0.011	110.800	175,000	55.562	100,000	0.011
01/09/2025	0.016	108.400	0	61.404
29/08/2025	0.016	114.400	150,000	55.289			150,000	0.016
28/08/2025	0.012	112.000	225,000	54.023
27/08/2025	0.015	115.100	325,000	53.474			325,000	0.018
26/08/2025	0.019	117.600	0	54.024
25/08/2025	0.017	115.800	0	54.028
22/08/2025	0.015	114.300	450,000	53.166			450,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.