17653 CTXIAMI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17653 CTXIAMI@EP2512A (PUT)

Nominal

0.235 +0.025 (+11.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.210	43.500	0	44.134
12/11/2025	0.207	43.700	10,000	45.648
11/11/2025	0.228	42.980	0	61.321
10/11/2025	0.236	42.360	0	55.371
07/11/2025	0.236	42.240	0	49.062
06/11/2025	0.216	43.440	0	51.697
05/11/2025	0.216	43.320	0	47.491
04/11/2025	0.212	43.420	0	43.030
03/11/2025	0.196	44.720	0	52.824
31/10/2025	0.215	43.200	0	39.646
30/10/2025	0.201	44.160	0	45.257
28/10/2025	0.191	44.920	0	48.285
27/10/2025	0.180	45.800	490,000	51.021			150,000	0.192
24/10/2025	0.171	45.920	160,000	42.859
23/10/2025	0.163	46.740	0	47.003
22/10/2025	0.165	46.340	110,000	42.936
21/10/2025	0.166	46.460	150,000	45.154
20/10/2025	0.154	47.140	1,020,000	43.371	670,000	0.157
17/10/2025	0.175	45.960	1,270,000	45.067	250,000	0.175
16/10/2025	0.145	47.700	0	41.616

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.