17666 JP-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17666 JP-BYD @EC2512A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.021	114.500	5,675,000	52.519	3,275,000	0.019	2,350,000	0.016
01/08/2025	0.022	116.200	100,000	51.089	100,000	0.020
31/07/2025	0.023	115.400	2,025,000	52.003	775,000	0.023	800,000	0.024
30/07/2025	0.031	120.900	19,675,000	50.990	8,200,000	0.037	10,950,000	0.036
29/07/2025	0.049	128.300	2,200,000	50.951	925,000	0.046	1,275,000	0.045
28/07/2025	0.049	128.100	3,575,000	50.919	1,600,000	0.051	1,850,000	0.051
25/07/2025	0.055	129.600	6,200,000	50.810	3,000,000	0.054	2,750,000	0.054
24/07/2025	0.063	132.100	4,700,000	50.647	1,875,000	0.072	2,100,000	0.072
23/07/2025	0.070	133.400	1,650,000	51.073	625,000	0.070	775,000	0.068
22/07/2025	0.073	134.200	1,000,000	50.910	300,000	0.060	700,000	0.064
21/07/2025	0.052	127.700	200,000	50.773	100,000	0.051	100,000	0.054
18/07/2025	0.051	126.400	100,000	50.987	50,000	0.049	50,000	0.047
17/07/2025	0.045	123.800	100,000	51.110	50,000	0.045	50,000	0.048
16/07/2025	0.044	122.500	500,000	51.647	250,000	0.047	250,000	0.049
15/07/2025	0.044	123.400	400,000	50.801	200,000	0.044	200,000	0.045
14/07/2025	0.040	120.400	0	51.693
11/07/2025	0.040	120.100	200,000	51.399	100,000	0.038	100,000	0.038
10/07/2025	0.038	119.500	200,000	51.024	100,000	0.035	100,000	0.035
09/07/2025	0.044	121.300	0	51.398
08/07/2025	0.049	122.700	0	51.685

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.