17668 JPGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17668 JPGEELY@EC2601A (CALL)

Nominal

0.138 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.138	18.180	710,000	53.285	360,000	0.137	350,000	0.136
04/08/2025	0.135	18.100	2,080,000	53.109	1,040,000	0.123	1,040,000	0.122
01/08/2025	0.122	17.660	380,000	53.184	190,000	0.123	190,000	0.121
31/07/2025	0.124	17.680	360,000	53.321	180,000	0.129	180,000	0.129
30/07/2025	0.149	18.340	450,000	53.386	220,000	0.159	230,000	0.160
29/07/2025	0.180	19.140	200,000	53.025	100,000	0.174	100,000	0.172
28/07/2025	0.180	19.080	380,000	53.360	190,000	0.186	190,000	0.187
25/07/2025	0.197	19.460	2,530,000	52.992	1,270,000	0.201	1,260,000	0.202
24/07/2025	0.185	19.140	540,000	53.216	270,000	0.186	270,000	0.186
23/07/2025	0.174	18.900	780,000	52.904	390,000	0.177	390,000	0.181
22/07/2025	0.171	18.800	740,000	52.969	370,000	0.164	370,000	0.163
21/07/2025	0.170	18.440	660,000	55.485	330,000	0.169	280,000	0.167
18/07/2025	0.193	18.920	410,000	55.595	180,000	0.190	230,000	0.191
17/07/2025	0.198	19.020	1,120,000	55.567	560,000	0.192	560,000	0.190
16/07/2025	0.168	18.260	1,700,000	55.753	850,000	0.176	850,000	0.177
15/07/2025	0.167	18.240	1,460,000	55.632	730,000	0.169	730,000	0.170
14/07/2025	0.160	17.980	20,000	56.117	10,000	0.154	10,000	0.157
11/07/2025	0.147	17.580	10,000	56.097			10,000	0.149
10/07/2025	0.147	17.600	0	55.799
09/07/2025	0.125	17.000	0	55.462

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.