Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17678 UB-WUXI@EC2510A (CALL)
Nominal 
0.057 -0.019 (-25.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/07/2025 | 0.076 | 26.200 | 1,920,000 | 77.613 | 960,000 | 0.070 | 960,000 | 0.069 |
| 03/07/2025 | 0.072 | 25.800 | 3,450,000 | 77.893 | 1,695,000 | 0.071 | 1,755,000 | 0.071 |
| 02/07/2025 | 0.073 | 25.650 | 1,110,000 | 78.524 | 555,000 | 0.075 | 555,000 | 0.075 |
| 30/06/2025 | 0.075 | 25.650 | 2,440,000 | 78.399 | 1,220,000 | 0.073 | 1,220,000 | 0.071 |
| 27/06/2025 | 0.069 | 25.150 | 1,220,000 | 77.820 | 610,000 | 0.068 | 610,000 | 0.069 |
| 26/06/2025 | 0.069 | 25.000 | 940,000 | 78.159 | 470,000 | 0.074 | 470,000 | 0.075 |
| 25/06/2025 | 0.081 | 25.700 | 690,000 | 78.177 | 345,000 | 0.078 | 345,000 | 0.078 |
| 24/06/2025 | 25.400 | 0 | ||||||
| 23/06/2025 | 24.500 | 0 | ||||||
| 20/06/2025 | 24.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |