17682 MSKUASO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17682 MSKUASO@EC2607A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		53.050	0	57.619
24/03/2026		52.800	0	55.720
23/03/2026		51.700	0	56.270
20/03/2026		53.800	0	55.148	1,585,000	0.014	4,465,000	0.014
19/03/2026		55.350	0	54.920	505,000	0.017	2,515,000	0.018
18/03/2026		59.000	0	54.674	1,410,000	0.024	1,505,000	0.025
17/03/2026		59.850	0	54.143	1,770,000	0.031	1,190,000	0.030
16/03/2026		60.000	0	54.247	2,015,000	0.027	3,215,000	0.026
13/03/2026		59.150	0	53.975	455,000	0.027	875,000	0.026
12/03/2026		60.200	0	53.642	1,125,000	0.028	1,385,000	0.029
11/03/2026		60.850	0	53.374	1,845,000	0.033	1,650,000	0.032
10/03/2026		61.400	0	52.669	8,120,000	0.032	7,540,000	0.033
09/03/2026		60.550	0	52.925	3,455,000	0.028	1,830,000	0.028
06/03/2026		61.450	0	51.824	1,455,000	0.031	3,585,000	0.031
05/03/2026		59.600	0	53.284	1,280,000	0.032	2,090,000	0.032
04/03/2026		59.550	0	54.265	2,110,000	0.030	1,785,000	0.030
03/03/2026		60.250	0	53.874	1,780,000	0.034	2,985,000	0.035
02/03/2026		60.750	0	53.804	2,985,000	0.034	2,045,000	0.035
27/02/2026		62.850	0	53.195	1,725,000	0.044	2,970,000	0.045
26/02/2026		63.600	0	53.353	5,880,000	0.052	7,470,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.