17686 MS-SBPH@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17686 MS-SBPH@EC2603A (CALL)

Nominal

0.345 +0.020 (+6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.325	7.250	0	62.025
01/08/2025	0.335	7.320	0	61.811
31/07/2025	0.360	7.520	0	61.275
30/07/2025	0.360	7.520	100,000	61.142	100,000	0.360
29/07/2025	0.360	7.550	0	60.173
28/07/2025	0.315	7.250	25,000	58.880	5,000	0.315	20,000	0.290
25/07/2025	0.260	6.770	15,000	59.630	15,000	0.273
24/07/2025	0.255	6.710	1,095,000	60.003	540,000	0.240	555,000	0.238
23/07/2025	0.247	6.690	140,000	58.552	130,000	0.250	5,000	0.255
22/07/2025	0.280	6.900	260,000	60.238	130,000	0.295	130,000	0.285
21/07/2025	0.280	6.880	0	60.678
18/07/2025	0.280	6.900	25,000	59.741	25,000	0.280
17/07/2025	0.270	6.820	480,000	59.560	205,000	0.259	275,000	0.263
16/07/2025	0.234	6.440	5,780,000	61.392	2,940,000	0.236	2,840,000	0.235
15/07/2025	0.222	6.370	4,380,000	60.366	2,110,000	0.219	2,270,000	0.219
14/07/2025	0.192	6.070	4,785,000	60.737	2,340,000	0.178	2,445,000	0.179
11/07/2025	0.179	5.930	1,380,000	60.671	690,000	0.181	690,000	0.180
10/07/2025	0.177	5.920	20,000	60.298			20,000	0.191
09/07/2025	0.174	5.910	5,000	59.671			5,000	0.164
08/07/2025	0.135	5.370	0	62.541

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.