17721 JP-CTFJ@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17721 JP-CTFJ@EC2603B (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.034	13.930	1,080,000	58.014	540,000	0.037	540,000	0.038
04/02/2026	0.044	14.240	1,368,000	58.874	680,000	0.044	688,000	0.043
03/02/2026	0.039	14.040	1,560,000	58.297	780,000	0.035	780,000	0.035
02/02/2026	0.036	13.840	800,000	58.796	380,000	0.038	420,000	0.039
30/01/2026	0.053	14.400	63,734,000	58.365	31,880,000	0.061	31,854,000	0.061
29/01/2026	0.091	15.440	15,718,000	58.329	7,902,000	0.092	7,816,000	0.092
28/01/2026	0.079	15.120	29,792,000	58.079	14,800,000	0.072	14,992,000	0.072
27/01/2026	0.067	14.720	21,600,000	58.609	10,800,000	0.065	10,800,000	0.065
26/01/2026	0.060	14.410	33,608,000	59.573	16,804,000	0.061	16,804,000	0.061
23/01/2026	0.050	14.010	8,000	58.887	8,000	0.056
22/01/2026	0.053	14.120	0	58.339
21/01/2026	0.044	13.710	190,000	58.910	190,000	0.040
20/01/2026	0.039	13.450	2,000,000	59.132	1,000,000	0.039	1,000,000	0.035
19/01/2026	0.035	13.140	0	60.373
16/01/2026	0.038	13.230	0	59.599
15/01/2026	0.045	13.440	0	60.332
14/01/2026	0.046	13.590	0	58.394
13/01/2026	0.045	13.450	1,000,000	59.254	1,000,000	0.044
12/01/2026	0.040	13.200	1,890,000	59.334	1,000,000	0.040	890,000	0.035
09/01/2026	0.033	12.690	0	60.331

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.