17739 BIALIBA@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17739 BIALIBA@EC2606B (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.700	183.100	20,000	48.051
30/09/2025	0.640	177.000	30,000	45.705
29/09/2025	0.600	173.400	10,000	42.718
26/09/2025	0.530	166.500	1,630,000	39.264
25/09/2025	0.600	172.000	870,000	46.645
24/09/2025	0.610	174.000	2,650,000	43.865
23/09/2025	0.475	159.400	0	41.835
22/09/2025	0.470	159.200	340,000	40.704
19/09/2025	0.475	159.100	0	42.223
18/09/2025	0.470	158.400	1,290,000	42.400
17/09/2025	0.495	161.600	510,000	41.628
16/09/2025	0.430	153.500	0	42.694
15/09/2025	0.430	154.600	210,000	39.979
12/09/2025	0.405	151.100	2,870,000	40.799
11/09/2025	0.350	143.300	1,630,000	42.474
10/09/2025	0.335	142.800	540,000	39.484
09/09/2025	0.325	141.900	3,220,000	38.612
08/09/2025	0.300	137.300	2,280,000	40.947	160,000	0.289
05/09/2025	0.265	131.800	130,000	41.722	50,000	0.238
04/09/2025	0.249	129.800	3,500,000	41.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.