17770 MBYKENR@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17770 MBYKENR@EC2606A (CALL)

Nominal

0.234 -0.036 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.234	10.560	2,540,000	47.043
27/10/2025	0.270	10.880	1,000,000	47.542	500,000	0.268	500,000	0.269
24/10/2025	0.280	11.000	560,000	46.811	280,000	0.276	280,000	0.276
23/10/2025	0.275	10.930	360,000	47.036	180,000	0.276	180,000	0.276
22/10/2025	0.275	10.930	1,200,000	46.919	600,000	0.271	600,000	0.270
21/10/2025	0.315	11.260	1,320,000	47.510	750,000	0.300	570,000	0.296
20/10/2025	0.315	11.430	560,000	44.682	190,000	0.310	370,000	0.310
17/10/2025	0.290	11.010	1,800,000	47.350	900,000	0.317	900,000	0.321
16/10/2025	0.310	11.190	1,820,000	47.314	910,000	0.322	910,000	0.327
15/10/2025	0.290	10.980	1,460,000	47.579	730,000	0.275	730,000	0.274
14/10/2025	0.275	10.810	520,000	47.894	260,000	0.284	260,000	0.282
13/10/2025		10.550	0
10/10/2025		10.520	0
09/10/2025		10.470	0
08/10/2025		10.280	0
06/10/2025		10.360	0
03/10/2025		10.350	0
02/10/2025		10.220	0
30/09/2025		10.180	0
29/09/2025		10.290	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.