17777 GJPOMRT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17777 GJPOMRT@EC2611A (CALL)

Nominal

0.174 +0.006 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.168	267.200	400,000	82.970	400,000	0.166
17/09/2025	0.154	255.400	200,000	83.217			200,000	0.153
16/09/2025	0.155	256.400	80,000	83.137	80,000	0.154
15/09/2025	0.161	259.000	990,000	84.342	430,000	0.155	560,000	0.153
12/09/2025	0.183	276.800	210,000	83.700	100,000	0.188	110,000	0.184
11/09/2025	0.179	273.400	750,000	83.783	380,000	0.180	370,000	0.183
10/09/2025	0.181	275.200	10,000	83.530			10,000	0.180
09/09/2025	0.200	288.200	130,000	84.263			130,000	0.198
08/09/2025	0.197	287.600	10,000	83.195			10,000	0.195
05/09/2025	0.220	309.600	0	79.954
04/09/2025	0.223	306.600	0	82.865
03/09/2025	0.230	314.400	0	81.148
02/09/2025	0.228	309.000	10,000	83.687	10,000	0.228
01/09/2025	0.225	308.400	10,000	82.675			10,000	0.225
29/08/2025	0.248	322.400	0	83.758
28/08/2025	0.248	324.400	0	82.488
27/08/2025	0.248	322.200	30,000	83.676	20,000	0.255	10,000	0.249
26/08/2025	0.260	335.400	10,000	82.249	10,000	0.255
25/08/2025	0.249	326.600	0	82.786
22/08/2025	0.242	320.400	0	83.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.