17783 CT-NTES@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17783 CT-NTES@EC2602A (CALL)

Nominal

0.096 -0.011 (-10.280%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.107	204.400	2,120,000	46.530	1,060,000	0.111	960,000	0.111
30/07/2025	0.110	205.200	5,740,000	46.548	2,920,000	0.111	2,820,000	0.111
29/07/2025	0.112	206.200	4,920,000	46.315	2,880,000	0.111	2,000,000	0.113
28/07/2025	0.123	210.000	6,560,000	46.113	3,280,000	0.128	3,280,000	0.129
25/07/2025	0.135	213.000	2,000,000	46.199	700,000	0.136	1,300,000	0.136
24/07/2025	0.142	214.600	9,260,000	46.371	3,950,000	0.145	4,690,000	0.144
23/07/2025	0.168	221.800	42,590,000	46.327	21,460,000	0.163	20,930,000	0.162
22/07/2025	0.149	216.200	22,380,000	46.396	11,210,000	0.148	11,020,000	0.148
21/07/2025	0.144	215.600	29,770,000	45.806	14,590,000	0.147	15,140,000	0.147
18/07/2025	0.141	213.200	27,330,000	46.330	13,870,000	0.139	13,460,000	0.138
17/07/2025	0.125	208.000	17,510,000	46.360	8,690,000	0.128	8,810,000	0.127
16/07/2025	0.123	206.800	22,940,000	46.556	11,220,000	0.129	11,660,000	0.129
15/07/2025	0.130	209.000	23,720,000	46.537	11,960,000	0.123	11,760,000	0.123
14/07/2025	0.111	202.200	19,640,000	46.715	9,770,000	0.110	9,870,000	0.110
11/07/2025	0.110	201.800	26,960,000	46.428	13,980,000	0.114	12,830,000	0.113
10/07/2025	0.114	202.800	15,590,000	46.528	7,740,000	0.115	7,850,000	0.115
09/07/2025	0.124	205.800	18,030,000	46.604	8,570,000	0.124	9,460,000	0.124
08/07/2025	0.145	212.000	12,600,000	46.772	6,240,000	0.137	6,260,000	0.137
07/07/2025	0.135	208.800	18,420,000	46.761	9,030,000	0.137	9,340,000	0.137
04/07/2025	0.140	210.000	16,750,000	46.637	8,340,000	0.136	8,370,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.