17784 CT-HSI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17784 CT-HSI @EC2511A (CALL)

Nominal

0.220 -0.050 (-18.519%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.270	27,073.030	0	16.371
12/11/2025	0.250	26,922.730	0
11/11/2025	0.230	26,696.410	0	24.869
10/11/2025	0.227	26,649.060	0	26.035
07/11/2025	0.181	26,241.830	0	22.913
06/11/2025	0.208	26,485.900	0	22.863
05/11/2025	0.149	25,935.410	0	21.519
04/11/2025	0.158	25,952.400	70,000	23.929	70,000	0.177
03/11/2025	0.176	26,158.360	70,000	22.527
31/10/2025	0.162	25,906.650	3,070,000	24.972	3,000,000	0.181	70,000	0.174
30/10/2025	0.195	26,282.690	5,500,000	23.383			3,000,000	0.189
28/10/2025	0.205	26,346.140	0	23.895
27/10/2025	0.216	26,433.700	0	24.345
24/10/2025	0.202	26,160.150	20,000	27.328			20,000	0.199
23/10/2025	0.178	25,967.980	20,000	25.009	10,000	0.168	10,000	0.165
22/10/2025	0.170	25,781.770	0	26.935
21/10/2025	0.197	26,027.550	0	28.214
20/10/2025	0.188	25,858.830	0	29.363
17/10/2025	0.143	25,247.100	0	28.874
16/10/2025	0.192	25,888.510	2,290,000	28.264	2,290,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.