Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17787 JPXIAMI@EC2509H (CALL)
Nominal 
0.148 -0.022 (-12.941%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/07/2025 | 0.170 | 57.500 | 4,066,000 | 47.193 | 1,958,000 | 0.164 | 2,058,000 | 0.164 |
| 03/07/2025 | 0.187 | 58.100 | 5,530,000 | 47.105 | 2,600,000 | 0.191 | 2,800,000 | 0.193 |
| 02/07/2025 | 0.239 | 60.150 | 1,660,000 | 46.133 | 830,000 | 0.242 | 830,000 | 0.244 |
| 30/06/2025 | 0.238 | 59.950 | 12,156,000 | 46.081 | 5,858,000 | 0.226 | 5,658,000 | 0.221 |
| 27/06/2025 | 0.236 | 58.950 | 12,476,000 | 48.045 | 5,888,000 | 0.241 | 5,888,000 | 0.240 |
| 26/06/2025 | 0.186 | 56.900 | 8,534,000 | 48.452 | 3,874,000 | 0.180 | 3,814,000 | 0.179 |
| 25/06/2025 | 0.187 | 56.650 | 4,406,000 | 48.988 | 1,860,000 | 0.191 | 2,120,000 | 0.191 |
| 24/06/2025 | 0.198 | 56.900 | 7,810,000 | 49.207 | 3,822,000 | 0.193 | 3,822,000 | 0.193 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |