17789 JPCKINF@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17789 JPCKINF@EC2512A (CALL)

Nominal

0.016 -0.004 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.020	51.450	0	39.378
27/10/2025	0.021	51.350	0	39.669
24/10/2025	0.026	51.900	0	39.057
23/10/2025	0.023	51.200	10,000	39.417			10,000	0.023
22/10/2025	0.028	51.700	10,000	39.549			10,000	0.029
21/10/2025	0.034	52.250	5,000	39.641			5,000	0.034
20/10/2025	0.042	52.800	0	39.997
17/10/2025	0.042	52.900	0	38.801
16/10/2025	0.041	52.600	0	39.023
15/10/2025	0.041	52.350	0	39.358
14/10/2025	0.037	51.750	45,000	39.559	45,000	0.037
13/10/2025	0.038	51.350	0	40.518
10/10/2025	0.040	51.750	0	39.183
09/10/2025	0.038	51.000	50,000	40.227			50,000	0.039
08/10/2025	0.044	51.500	0	40.203
06/10/2025	0.044	51.450	5,000	39.802			5,000	0.044
03/10/2025	0.052	52.150	0	39.064
02/10/2025	0.049	51.700	0	39.277
30/09/2025	0.048	51.100	5,000	39.981			5,000	0.048
29/09/2025	0.051	51.350	0	39.776

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.