Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2025 | 0.179 | 413.800 | 0 | 36.345 | ||||
03/07/2025 | 0.191 | 417.200 | 0 | 36.365 | ||||
02/07/2025 | 0.205 | 423.200 | 0 | 35.701 | ||||
30/06/2025 | 0.199 | 418.800 | 0 | 36.296 | ||||
27/06/2025 | 0.208 | 421.200 | 0 | 36.079 | ||||
26/06/2025 | 0.209 | 420.000 | 0 | 36.448 | ||||
25/06/2025 | 0.211 | 422.000 | 0 | 35.901 | ||||
24/06/2025 | 0.193 | 414.800 | 20,000 | 36.332 | 10,000 | 0.176 | 10,000 | 0.173 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |