17804 HS-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17804 HS-SMIC@EC2606A (CALL)

Nominal

0.219 +0.001 (+0.459%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.218	48.550	700,000	57.081	400,000	0.224	300,000	0.224
21/07/2025	0.203	47.250	1,700,000	57.268	900,000	0.201	800,000	0.200
18/07/2025	0.201	47.100	0	56.953
17/07/2025	0.193	46.300	0	57.311
16/07/2025	0.184	45.400	10,000	57.667			10,000	0.182
15/07/2025	0.186	45.600	120,000	57.599			120,000	0.184
14/07/2025	0.199	46.450	0	58.375
11/07/2025	0.193	45.950	100,000	58.092			100,000	0.200
10/07/2025	0.182	44.950	800,000	58.185	400,000	0.186	400,000	0.186
09/07/2025	0.180	44.650	2,975,000	58.516	1,495,000	0.181	1,480,000	0.182
08/07/2025	0.192	45.650	30,897,500	58.718	15,377,500	0.186	15,520,000	0.185
07/07/2025	0.177	44.300	21,880,000	58.784	10,940,000	0.176	10,940,000	0.176
04/07/2025	0.175	43.950	11,770,000	59.096	5,870,000	0.167	5,900,000	0.166
03/07/2025	0.168	43.300	7,722,500	59.079	3,860,000	0.174	3,862,500	0.174
02/07/2025	0.172	43.550	2,280,000	59.357	1,140,000	0.172	1,140,000	0.171
30/06/2025	0.187	44.700	4,412,500	59.728	2,200,000	0.198	2,212,500	0.198
27/06/2025	0.186	44.850	0	58.692
26/06/2025	0.184	44.500	150,000	59.187	75,000	0.193	75,000	0.193
25/06/2025		44.050	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.