17814 DSPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17814 DSPOMRT@EC2610A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.028	200.400	1,100,000	54.621
22/12/2025	0.028	201.800	840,000	53.883
19/12/2025	0.023	192.900	500,000	53.450
18/12/2025	0.024	193.200	2,600,000	54.099
17/12/2025	0.026	195.700	1,040,000	54.574
16/12/2025	0.022	189.200	1,480,000	53.918			380,000	0.021
15/12/2025	0.024	190.700	1,940,000	54.932
12/12/2025	0.024	194.100	1,420,000	53.121
11/12/2025	0.024	193.400	1,180,000	53.346
10/12/2025	0.024	190.400	7,850,000	54.609			4,790,000	0.024
09/12/2025	0.023	190.300	780,000	53.766
08/12/2025	0.028	200.400	4,830,000	53.302	300,000	0.030	310,000	0.034
05/12/2025	0.041	219.000	0	53.818
04/12/2025	0.039	215.400	220,000	54.071			180,000	0.039
03/12/2025	0.040	216.000	0	54.373
02/12/2025	0.041	218.800	2,770,000	53.500	2,670,000	0.040
01/12/2025	0.039	215.200	1,170,000	53.755	1,040,000	0.043
28/11/2025	0.047	224.800	4,560,000	54.155	400,000	0.047	3,560,000	0.047
27/11/2025	0.042	218.600	12,800,000	53.806	10,160,000	0.045	1,290,000	0.039
26/11/2025	0.034	204.600	430,000	54.722	430,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.