Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17823 UBXIAMI@EC2509F (CALL)
Nominal 
0.142 -0.024 (-14.458%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/07/2025 | 0.166 | 57.500 | 8,506,000 | 46.729 | 3,964,000 | 0.157 | 3,952,000 | 0.159 |
| 03/07/2025 | 0.178 | 58.100 | 6,854,000 | 46.108 | 3,124,000 | 0.171 | 3,092,000 | 0.169 |
| 02/07/2025 | 0.230 | 60.150 | 7,736,000 | 45.253 | 3,158,000 | 0.236 | 3,084,000 | 0.237 |
| 30/06/2025 | 0.236 | 59.950 | 8,866,000 | 45.887 | 3,728,000 | 0.218 | 3,868,000 | 0.218 |
| 27/06/2025 | 0.233 | 58.950 | 4,274,000 | 47.749 | 2,062,000 | 0.245 | 2,112,000 | 0.244 |
| 26/06/2025 | 0.183 | 56.900 | 6,000 | 48.121 | 2,000 | 0.176 | 2,000 | 0.178 |
| 25/06/2025 | 56.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |