17829 JP-DGL @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17829 JP-DGL @EC2512A (CALL)

Nominal

0.122 +0.006 (+5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.116	10.420	3,510,000	78.119	1,760,000	0.122	1,750,000	0.121
30/07/2025	0.117	10.400	2,920,000	78.569	1,570,000	0.120	1,350,000	0.120
29/07/2025	0.123	10.560	2,300,000	78.007	1,150,000	0.121	1,150,000	0.122
28/07/2025	0.130	10.660	3,300,000	78.754	1,650,000	0.130	1,650,000	0.130
25/07/2025	0.139	10.840	3,220,000	78.244	1,620,000	0.136	1,600,000	0.137
24/07/2025	0.159	11.240	7,230,000	78.381	3,660,000	0.150	3,570,000	0.150
23/07/2025	0.146	10.960	7,140,000	78.224	3,390,000	0.142	3,680,000	0.143
22/07/2025	0.138	10.760	3,980,000	78.383	2,000,000	0.128	1,980,000	0.128
21/07/2025	0.122	10.340	4,390,000	79.032	2,280,000	0.119	2,110,000	0.118
18/07/2025	0.121	10.300	4,220,000	78.476	2,070,000	0.122	1,950,000	0.123
17/07/2025	0.131	10.500	1,310,000	78.742	510,000	0.132	800,000	0.131
16/07/2025	0.131	10.480	1,330,000	78.806	600,000	0.132	730,000	0.131
15/07/2025	0.135	10.520	430,000	79.443	250,000	0.133	180,000	0.134
14/07/2025	0.130	10.400	6,810,000	79.279	3,430,000	0.137	3,240,000	0.136
11/07/2025	0.108	9.880	5,950,000	78.337	2,810,000	0.112	3,010,000	0.114
10/07/2025	0.118	10.100	20,930,000	78.515	10,430,000	0.122	10,500,000	0.121
09/07/2025	0.120	10.120	8,670,000	78.714	4,260,000	0.125	4,360,000	0.126
08/07/2025	0.139	10.440	1,990,000	80.501	950,000	0.132	1,040,000	0.132
07/07/2025	0.130	10.200	2,150,000	80.821	950,000	0.130	1,200,000	0.131
04/07/2025	0.128	10.160	21,830,000	79.947	10,840,000	0.130	10,990,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.